What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Morningstar Growth Real Return

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

07/03/2022

2.307927

2.304240

04/03/2022

2.333986

2.330258

03/03/2022

2.372297

2.368507

02/03/2022

2.394328

2.390503

01/03/2022

2.384920

2.381110

28/02/2022

2.402964

2.399125

25/02/2022

2.419743

2.415878

24/02/2022

2.403110

2.399271

23/02/2022

2.426548

2.422672

22/02/2022

2.434880

2.430990

21/02/2022

2.445922

2.442015

18/02/2022

2.461458

2.457526

17/02/2022

2.471873

2.467924

16/02/2022

2.489095

2.485119

15/02/2022

2.479898

2.475937

14/02/2022

2.473354

2.469403

11/02/2022

2.487661

2.483687

10/02/2022

2.483701

2.479733

09/02/2022

2.497727

2.493737

08/02/2022

2.481716

2.477752

07/02/2022

2.481611

2.477647

04/02/2022

2.483623

2.479656

03/02/2022

2.463793

2.459857

02/02/2022

2.475155

2.471201

01/02/2022

2.467598

2.463656

31/01/2022

2.460371

2.456441

28/01/2022

2.457182

2.453257

27/01/2022

2.440832

2.436933

25/01/2022

2.428964

2.425084

24/01/2022

2.427559

2.423681
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed