Unit Prices

Morningstar Growth Real Return

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
14/02/2019	2.078482	2.074333
13/02/2019	2.080706	2.076553
12/02/2019	2.082111	2.077955
11/02/2019	2.077211	2.073065
08/02/2019	2.073300	2.069162
07/02/2019	2.078283	2.074135
06/02/2019	2.085359	2.081196
05/02/2019	2.075139	2.070997
04/02/2019	2.068250	2.064122
01/02/2019	2.064266	2.060146
31/01/2019	2.062051	2.057935
30/01/2019	2.063447	2.059328
29/01/2019	2.063087	2.058969
25/01/2019	2.065574	2.061451
24/01/2019	2.066570	2.062446
23/01/2019	2.062045	2.057929
22/01/2019	2.060146	2.056033
21/01/2019	2.064992	2.060870
18/01/2019	2.062111	2.057995
17/01/2019	2.053441	2.049342
16/01/2019	2.052213	2.048116
15/01/2019	2.048513	2.044424
14/01/2019	2.045580	2.041497
11/01/2019	2.049326	2.045235
10/01/2019	2.049396	2.045305
09/01/2019	2.048011	2.043923
08/01/2019	2.043256	2.039178
07/01/2019	2.041155	2.037081
04/01/2019	2.032841	2.028783
03/01/2019	2.032079	2.028022

1 … 43 44 45 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.