Unit Prices

Morningstar Growth Real Return

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
28/03/2019	2.100850	2.096657
27/03/2019	2.105987	2.101784
26/03/2019	2.100797	2.096604
25/03/2019	2.096780	2.092594
22/03/2019	2.107400	2.103193
21/03/2019	2.113467	2.109248
20/03/2019	2.111837	2.107622
19/03/2019	2.113560	2.109341
18/03/2019	2.112303	2.108087
15/03/2019	2.106904	2.102698
14/03/2019	2.101512	2.097318
13/03/2019	2.097405	2.093218
12/03/2019	2.094717	2.090536
11/03/2019	2.092200	2.088024
08/03/2019	2.085037	2.080875
07/03/2019	2.094279	2.090098
06/03/2019	2.101410	2.097216
05/03/2019	2.096613	2.092429
04/03/2019	2.095753	2.091569
01/03/2019	2.094947	2.090765
28/02/2019	2.093400	2.089221
27/02/2019	2.092281	2.088105
26/02/2019	2.088767	2.084598
25/02/2019	2.089875	2.085704
22/02/2019	2.091751	2.087576
21/02/2019	2.095026	2.090845
20/02/2019	2.087889	2.083721
19/02/2019	2.085348	2.081186
18/02/2019	2.085157	2.080995
15/02/2019	2.080722	2.076569

1 … 42 43 44 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.