What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Morningstar Growth Real Return

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

25/08/2022

2.359775

2.356005

24/08/2022

2.346602

2.342853

23/08/2022

2.345328

2.341581

22/08/2022

2.353265

2.349506

19/08/2022

2.376536

2.372740

18/08/2022

2.385019

2.381209

17/08/2022

2.391455

2.387635

16/08/2022

2.387636

2.383822

15/08/2022

2.384012

2.380204

12/08/2022

2.373998

2.370206

11/08/2022

2.363754

2.359978

10/08/2022

2.359039

2.355271

09/08/2022

2.356415

2.352651

08/08/2022

2.357385

2.353619

05/08/2022

2.364147

2.360370

04/08/2022

2.358610

2.354842

03/08/2022

2.360193

2.356423

02/08/2022

2.351798

2.348041

31/07/2022

2.356249

2.352485

29/07/2022

2.356249

2.352485

28/07/2022

2.341811

2.338070

27/07/2022

2.335394

2.331663

26/07/2022

2.313385

2.309689

25/07/2022

2.324325

2.320612

22/07/2022

2.317224

2.313522

21/07/2022

2.324844

2.321130

20/07/2022

2.323512

2.319800

19/07/2022

2.314795

2.311097

18/07/2022

2.302998

2.299319

15/07/2022

2.298139

2.294468
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed