What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Morningstar Growth Real Return

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

10/10/2022

2.302968

2.299289

07/10/2022

2.298620

2.294948

06/10/2022

2.316360

2.312660

05/10/2022

2.325461

2.321746

04/10/2022

2.324073

2.320360

30/09/2022

2.260353

2.256742

29/09/2022

2.254446

2.250845

28/09/2022

2.263829

2.260213

27/09/2022

2.258792

2.255184

26/09/2022

2.256533

2.252928

23/09/2022

2.272825

2.269194

21/09/2022

2.308810

2.305122

20/09/2022

2.318952

2.315248

19/09/2022

2.323316

2.319605

16/09/2022

2.321788

2.318079

15/09/2022

2.332222

2.328496

14/09/2022

2.334375

2.330646

13/09/2022

2.341703

2.337962

12/09/2022

2.361022

2.357250

09/09/2022

2.345999

2.342251

08/09/2022

2.334837

2.331107

07/09/2022

2.322813

2.319102

06/09/2022

2.319843

2.316137

05/09/2022

2.322694

2.318984

02/09/2022

2.323892

2.320180

01/09/2022

2.321535

2.317826

31/08/2022

2.332195

2.328469

30/08/2022

2.333836

2.330108

29/08/2022

2.337717

2.333983

26/08/2022

2.346432

2.342684
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed