Unit Prices

Perpetual Global Allocation Alpha

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
17/07/2017	1.854839	1.847817
14/07/2017	1.857937	1.850904
13/07/2017	1.860076	1.853034
12/07/2017	1.858368	1.851333
11/07/2017	1.864223	1.857165
10/07/2017	1.868443	1.861369
07/07/2017	1.860337	1.853295
06/07/2017	1.868082	1.861011
05/07/2017	1.876113	1.869011
04/07/2017	1.875186	1.868087
03/07/2017	1.857793	1.850760
01/07/2017	1.831914	1.831914
30/06/2017	1.838875	1.831914
29/06/2017	1.846357	1.839367
28/06/2017	1.855594	1.848570
27/06/2017	1.845516	1.838529
26/06/2017	1.850740	1.843734
23/06/2017	1.850169	1.843165
22/06/2017	1.853797	1.846779
21/06/2017	1.845294	1.838308
20/06/2017	1.850963	1.843956
19/06/2017	1.861865	1.854817
16/06/2017	1.848617	1.841619
15/06/2017	1.848463	1.841465
14/06/2017	1.858040	1.851006
13/06/2017	1.865233	1.858172
09/06/2017	1.853787	1.846770
08/06/2017	1.852665	1.845651
07/06/2017	1.849174	1.842174
06/06/2017	1.851984	1.844973

1 … 59 60 61 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.