What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Global Allocation Alpha

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

08/03/2022

2.555928

2.549300

07/03/2022

2.552250

2.545631

04/03/2022

2.587319

2.580609

03/03/2022

2.633511

2.626682

02/03/2022

2.653303

2.646422

01/03/2022

2.627074

2.620261

28/02/2022

2.656107

2.649219

25/02/2022

2.674611

2.667675

24/02/2022

2.644164

2.637307

23/02/2022

2.639072

2.632228

22/02/2022

2.658237

2.651344

21/02/2022

2.678356

2.671410

18/02/2022

2.697976

2.690979

17/02/2022

2.704489

2.697476

16/02/2022

2.736466

2.729370

15/02/2022

2.737094

2.729996

14/02/2022

2.725475

2.718407

11/02/2022

2.730564

2.723483

10/02/2022

2.726954

2.719882

09/02/2022

2.755585

2.748439

08/02/2022

2.744453

2.737336

07/02/2022

2.733850

2.726760

04/02/2022

2.742517

2.735405

03/02/2022

2.720210

2.713156

02/02/2022

2.742496

2.735384

01/02/2022

2.729269

2.722191

31/01/2022

2.732364

2.725006

28/01/2022

2.734724

2.727360

27/01/2022

2.698735

2.691468

25/01/2022

2.678482

2.671270
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed