What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Global Allocation Alpha

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

27/06/2022

2.648946

2.642077

24/06/2022

2.633873

2.627043

23/06/2022

2.591392

2.584672

22/06/2022

2.583454

2.576754

21/06/2022

2.572754

2.566082

20/06/2022

2.545341

2.538740

17/06/2022

2.553768

2.547145

16/06/2022

2.547550

2.540944

15/06/2022

2.600207

2.593464

14/06/2022

2.610433

2.603663

10/06/2022

2.653706

2.646824

09/06/2022

2.688724

2.681751

08/06/2022

2.706120

2.699102

07/06/2022

2.714815

2.707775

06/06/2022

2.708434

2.701410

03/06/2022

2.695276

2.688286

02/06/2022

2.702742

2.695733

01/06/2022

2.702401

2.695393

31/05/2022

2.721269

2.714212

30/05/2022

2.740180

2.733074

27/05/2022

2.747584

2.740459

26/05/2022

2.742889

2.735776

25/05/2022

2.714024

2.706986

24/05/2022

2.693635

2.686650

23/05/2022

2.691852

2.684871

20/05/2022

2.683686

2.676727

19/05/2022

2.663502

2.656595

18/05/2022

2.706855

2.699835

17/05/2022

2.747547

2.740422

16/05/2022

2.744678

2.737560
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed