Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
24/02/2020	2.310969	2.302220
21/02/2020	2.364330	2.355379
20/02/2020	2.375989	2.366995
19/02/2020	2.369927	2.360955
18/02/2020	2.358824	2.349894
17/02/2020	2.362772	2.353828
14/02/2020	2.363571	2.354624
13/02/2020	2.357888	2.348962
12/02/2020	2.361843	2.352902
11/02/2020	2.348464	2.339574
10/02/2020	2.348327	2.339437
07/02/2020	2.346555	2.337671
06/02/2020	2.345105	2.336227
05/02/2020	2.334734	2.325896
04/02/2020	2.325555	2.316751
03/02/2020	2.308516	2.299776
31/01/2020	2.311912	2.303160
30/01/2020	2.329456	2.320638
29/01/2020	2.327430	2.318619
28/01/2020	2.319030	2.310252
24/01/2020	2.325485	2.316682
23/01/2020	2.328751	2.319935
22/01/2020	2.338232	2.329380
21/01/2020	2.331023	2.322199
20/01/2020	2.337457	2.328608
17/01/2020	2.338492	2.329639
16/01/2020	2.330097	2.321276
15/01/2020	2.319615	2.310834
14/01/2020	2.317305	2.308532
13/01/2020	2.311065	2.302317

1 … 39 40 41 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.