Unit Prices

Perpetual Global Allocation Alpha

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
04/08/2015	1.734970	1.728402
31/07/2015	1.750180	1.743554
30/07/2015	1.756232	1.749584
29/07/2015	1.747359	1.740745
28/07/2015	1.734803	1.728236
27/07/2015	1.729075	1.722529
24/07/2015	1.737530	1.730952
23/07/2015	1.736142	1.729570
22/07/2015	1.737356	1.730779
21/07/2015	1.742212	1.735616
20/07/2015	1.752108	1.745475
17/07/2015	1.748422	1.741803
16/07/2015	1.744343	1.737740
15/07/2015	1.736617	1.730042
14/07/2015	1.724770	1.718241
13/07/2015	1.719639	1.713129
10/07/2015	1.708898	1.702429
09/07/2015	1.688516	1.682124
08/07/2015	1.680339	1.673978
07/07/2015	1.704214	1.697762
06/07/2015	1.683587	1.677214
03/07/2015	1.702290	1.695845
02/07/2015	1.693637	1.687225
01/07/2015	1.677567	1.671216
30/06/2015	1.647924	1.641685
29/06/2015	1.651229	1.644978
26/06/2015	1.684938	1.678560
25/06/2015	1.681462	1.675097
24/06/2015	1.699042	1.692610
23/06/2015	1.698017	1.691589

1 … 79 80 81 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.