Unit Prices

Perpetual Global Allocation Alpha

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
23/03/2018	1.904169	1.896960
22/03/2018	1.934605	1.927281
21/03/2018	1.957954	1.950542
20/03/2018	1.959207	1.951791
19/03/2018	1.959113	1.951696
16/03/2018	1.966782	1.959336
15/03/2018	1.952312	1.944921
14/03/2018	1.944880	1.937517
13/03/2018	1.953381	1.945987
12/03/2018	1.964098	1.956663
09/03/2018	1.966896	1.959451
08/03/2018	1.961369	1.953944
07/03/2018	1.946243	1.938876
06/03/2018	1.951696	1.944308
05/03/2018	1.952409	1.945018
02/03/2018	1.947946	1.940572
01/03/2018	1.949616	1.942236
28/02/2018	1.957214	1.949805
27/02/2018	1.969226	1.961772
26/02/2018	1.976441	1.968959
23/02/2018	1.965833	1.958391
22/02/2018	1.948529	1.941152
21/02/2018	1.950309	1.942926
20/02/2018	1.942993	1.935638
19/02/2018	1.948004	1.940630
16/02/2018	1.946119	1.938751
15/02/2018	1.948932	1.941554
14/02/2018	1.938155	1.930818
13/02/2018	1.931175	1.923864
12/02/2018	1.930469	1.923161

1 … 60 61 62 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.