Unit Prices

Perpetual Global Allocation Alpha

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
15/05/2018	2.006583	1.998987
14/05/2018	2.003215	1.995632
11/05/2018	1.998614	1.991048
10/05/2018	2.001978	1.994400
09/05/2018	1.999492	1.991923
08/05/2018	1.994217	1.986668
07/05/2018	1.980667	1.973169
04/05/2018	1.976406	1.968924
03/05/2018	1.971603	1.964139
02/05/2018	1.975819	1.968339
01/05/2018	1.979473	1.971980
30/04/2018	1.970879	1.963418
27/04/2018	1.968644	1.961191
26/04/2018	1.964757	1.957319
24/04/2018	1.960893	1.953470
23/04/2018	1.955525	1.948122
20/04/2018	1.944973	1.937610
19/04/2018	1.942168	1.934816
18/04/2018	1.938909	1.931569
17/04/2018	1.937251	1.929918
16/04/2018	1.931900	1.924587
13/04/2018	1.926500	1.919207
12/04/2018	1.931159	1.923848
11/04/2018	1.927543	1.920246
10/04/2018	1.941662	1.934311
09/04/2018	1.935675	1.928348
06/04/2018	1.927792	1.920495
05/04/2018	1.939499	1.932157
04/04/2018	1.920613	1.913342
03/04/2018	1.918196	1.910935

1 … 52 53 54 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.