Unit Prices

Perpetual Global Allocation Alpha

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
10/10/2018	2.038675	2.030957
09/10/2018	2.062332	2.054525
08/10/2018	2.073198	2.065350
05/10/2018	2.086327	2.078429
04/10/2018	2.090301	2.082388
03/10/2018	2.082400	2.074517
02/10/2018	2.072098	2.064254
30/09/2018	2.070025	2.062188
28/09/2018	2.070025	2.062188
27/09/2018	2.073555	2.065705
26/09/2018	2.069148	2.061315
25/09/2018	2.070790	2.062951
24/09/2018	2.071407	2.063565
21/09/2018	2.078044	2.070177
20/09/2018	2.075571	2.067714
19/09/2018	2.068733	2.060901
18/09/2018	2.072311	2.064466
17/09/2018	2.073456	2.065606
14/09/2018	2.072413	2.064568
13/09/2018	2.068389	2.060559
12/09/2018	2.076363	2.068503
11/09/2018	2.080473	2.072597
10/09/2018	2.071709	2.063867
07/09/2018	2.067349	2.059523
06/09/2018	2.061824	2.054018
05/09/2018	2.074945	2.067090
04/09/2018	2.086256	2.078358
03/09/2018	2.092036	2.084116
31/08/2018	2.090440	2.082526
30/08/2018	2.086369	2.078471

1 … 52 53 54 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.