Unit Prices

Perpetual Global Allocation Alpha

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
27/06/2018	2.001607	1.994030
26/06/2018	2.008658	2.001054
25/06/2018	2.007158	1.999560
22/06/2018	2.022041	2.014387
21/06/2018	2.015640	2.008010
20/06/2018	2.015461	2.007831
19/06/2018	2.008317	2.000714
18/06/2018	2.006790	1.999193
15/06/2018	2.006415	1.998820
14/06/2018	1.990041	1.982508
13/06/2018	1.978602	1.971111
12/06/2018	1.982695	1.975189
08/06/2018	1.983102	1.975594
07/06/2018	1.977365	1.969880
06/06/2018	1.967429	1.959981
05/06/2018	1.971778	1.964313
04/06/2018	1.966754	1.959309
01/06/2018	1.970519	1.963059
31/05/2018	1.964490	1.957053
30/05/2018	1.968784	1.961331
29/05/2018	1.967088	1.959641
28/05/2018	1.976217	1.968736
25/05/2018	1.980821	1.973322
24/05/2018	1.981488	1.973986
23/05/2018	1.990851	1.983314
22/05/2018	1.988583	1.981055
21/05/2018	1.995843	1.988287
18/05/2018	1.998969	1.991402
17/05/2018	2.006994	1.999396
16/05/2018	2.006029	1.998435

1 … 51 52 53 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.