Unit Prices

Perpetual Global Allocation Alpha

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
16/02/2021	2.327379	2.319955
15/02/2021	2.321825	2.314419
12/02/2021	2.309529	2.302162
11/02/2021	2.301685	2.294343
10/02/2021	2.311063	2.303691
09/02/2021	2.308260	2.300897
08/02/2021	2.312592	2.305216
05/02/2021	2.307005	2.299646
04/02/2021	2.310324	2.302954
03/02/2021	2.297066	2.289739
02/02/2021	2.297489	2.290161
01/02/2021	2.265285	2.258059
31/01/2021	2.228871	2.221761
29/01/2021	2.228871	2.221761
28/01/2021	2.267784	2.260550
27/01/2021	2.255810	2.248615
25/01/2021	2.290616	2.283310
22/01/2021	2.291717	2.284407
21/01/2021	2.293550	2.286234
20/01/2021	2.303947	2.296598
19/01/2021	2.306936	2.299578
18/01/2021	2.299370	2.292036
15/01/2021	2.298989	2.291656
14/01/2021	2.301947	2.294604
13/01/2021	2.300299	2.292962
12/01/2021	2.304716	2.297365
11/01/2021	2.308721	2.301356
08/01/2021	2.296505	2.289180
07/01/2021	2.294920	2.287599
06/01/2021	2.269999	2.262758

1 … 32 33 34 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.