Unit Prices

Perpetual Global Allocation Alpha

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
16/11/2023	3.069843	3.061882
15/11/2023	3.061465	3.053526
14/11/2023	3.067554	3.059599
13/11/2023	3.067425	3.059470
10/11/2023	3.073442	3.065472
09/11/2023	3.033660	3.025793
08/11/2023	3.037299	3.029423
07/11/2023	3.044411	3.036516
06/11/2023	3.023650	3.015809
03/11/2023	3.023620	3.015779
02/11/2023	3.041097	3.033211
01/11/2023	3.019784	3.011953
31/10/2023	3.015134	3.007315
30/10/2023	2.986630	2.978885
27/10/2023	2.972829	2.965120
26/10/2023	3.008422	3.000620
25/10/2023	3.020401	3.012568
24/10/2023	3.016393	3.008571
23/10/2023	3.014692	3.006874
20/10/2023	3.028072	3.020219
19/10/2023	3.062902	3.054959
18/10/2023	3.072979	3.065010
17/10/2023	3.089657	3.081645
16/10/2023	3.095637	3.087609
13/10/2023	3.095432	3.087405
12/10/2023	3.088181	3.080173
11/10/2023	3.055512	3.047588
10/10/2023	3.057605	3.049676
09/10/2023	3.040414	3.032529
06/10/2023	3.031455	3.023594

1 … 12 13 14 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.