Unit Prices

BlackRock Diversified ESG Growth

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
08/03/2018	2.281498	2.270148
07/03/2018	2.266994	2.255716
06/03/2018	2.275635	2.264314
05/03/2018	2.266863	2.255585
02/03/2018	2.265322	2.254052
01/03/2018	2.273369	2.262059
28/02/2018	2.283554	2.272193
27/02/2018	2.294308	2.282894
26/02/2018	2.297579	2.286149
23/02/2018	2.287500	2.276119
22/02/2018	2.268466	2.257180
21/02/2018	2.266583	2.255307
20/02/2018	2.263257	2.251997
19/02/2018	2.265059	2.253790
16/02/2018	2.258774	2.247537
15/02/2018	2.260072	2.248828
14/02/2018	2.243773	2.232610
13/02/2018	2.235699	2.224576
12/02/2018	2.230979	2.219880
09/02/2018	2.227118	2.216038
08/02/2018	2.236310	2.225184
07/02/2018	2.253225	2.242015
06/02/2018	2.242127	2.230973
05/02/2018	2.268771	2.257484
02/02/2018	2.303854	2.292392
01/02/2018	2.310226	2.298732
31/01/2018	2.298660	2.287224
30/01/2018	2.294180	2.282766
29/01/2018	2.310156	2.298662
25/01/2018	2.306542	2.295067

1 … 51 52 53 … 78

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.