Unit Prices

BlackRock Diversified ESG Growth

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
29/03/2019	2.410818	2.398824
28/03/2019	2.408612	2.396629
27/03/2019	2.404489	2.392527
26/03/2019	2.394725	2.382811
25/03/2019	2.391990	2.380090
22/03/2019	2.405950	2.393980
21/03/2019	2.415097	2.403082
20/03/2019	2.409000	2.397015
19/03/2019	2.413741	2.401732
18/03/2019	2.412939	2.400934
15/03/2019	2.408333	2.396352
14/03/2019	2.406410	2.394438
13/03/2019	2.400250	2.388309
12/03/2019	2.395583	2.383665
11/03/2019	2.393720	2.381811
08/03/2019	2.386585	2.374712
07/03/2019	2.397979	2.386049
06/03/2019	2.400402	2.388460
05/03/2019	2.391315	2.379418
04/03/2019	2.389875	2.377985
01/03/2019	2.389020	2.377135
28/02/2019	2.384299	2.372437
27/02/2019	2.381738	2.369889
26/02/2019	2.376054	2.364233
25/02/2019	2.383415	2.371558
22/02/2019	2.384701	2.372836
21/02/2019	2.380592	2.368748
20/02/2019	2.371547	2.359748
19/02/2019	2.371373	2.359575
18/02/2019	2.366777	2.355002

1 … 42 43 44 … 78

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.