What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

BlackRock Diversified ESG Growth

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

22/11/2022

2.762578

2.753766

21/11/2022

2.753277

2.744495

18/11/2022

2.743485

2.734734

17/11/2022

2.736284

2.727556

16/11/2022

2.736716

2.727986

15/11/2022

2.750366

2.741593

14/11/2022

2.750788

2.742014

11/11/2022

2.756775

2.747981

10/11/2022

2.729302

2.720596

09/11/2022

2.712248

2.703596

08/11/2022

2.704468

2.695841

07/11/2022

2.693293

2.684702

04/11/2022

2.680844

2.672293

03/11/2022

2.679996

2.671447

02/11/2022

2.709845

2.701201

01/11/2022

2.714897

2.706237

31/10/2022

2.698665

2.690057

28/10/2022

2.686430

2.677861

27/10/2022

2.678883

2.670338

26/10/2022

2.675429

2.666895

25/10/2022

2.671457

2.662936

24/10/2022

2.661596

2.653106

21/10/2022

2.627307

2.618926

20/10/2022

2.646509

2.638067

19/10/2022

2.660898

2.652410

18/10/2022

2.673789

2.665260

17/10/2022

2.642471

2.634042

14/10/2022

2.648037

2.639590

13/10/2022

2.619048

2.610694

12/10/2022

2.622336

2.613971
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed