Unit Prices

BlackRock Diversified ESG Growth

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
16/09/2015	1.901808	1.892346
15/09/2015	1.888476	1.879081
14/09/2015	1.893430	1.884010
11/09/2015	1.892782	1.883365
10/09/2015	1.895701	1.886270
09/09/2015	1.919826	1.910275
08/09/2015	1.901872	1.892410
07/09/2015	1.884569	1.875193
04/09/2015	1.884701	1.875324
03/09/2015	1.886125	1.876741
02/09/2015	1.893279	1.883860
01/09/2015	1.886698	1.877312
31/08/2015	1.916883	1.907347
28/08/2015	1.926951	1.917364
27/08/2015	1.921040	1.911482
26/08/2015	1.902394	1.892929
25/08/2015	1.877553	1.868211
24/08/2015	1.856796	1.847558
21/08/2015	1.907230	1.897741
20/08/2015	1.929857	1.920256
19/08/2015	1.954300	1.944578
18/08/2015	1.945822	1.936141
17/08/2015	1.952577	1.942863
14/08/2015	1.949458	1.939759
13/08/2015	1.954272	1.944550
12/08/2015	1.949674	1.939974
11/08/2015	1.968636	1.958842
10/08/2015	1.972918	1.963102
07/08/2015	1.958288	1.948545
06/08/2015	1.981868	1.972008

1 … 72 73 74 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.