What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

BlackRock Diversified ESG Growth

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

20/04/2016

1.939018

1.929371

19/04/2016

1.935739

1.926109

18/04/2016

1.928081

1.918489

15/04/2016

1.934329

1.924705

14/04/2016

1.927723

1.918132

13/04/2016

1.921528

1.911968

12/04/2016

1.903944

1.894472

11/04/2016

1.896082

1.886648

08/04/2016

1.898628

1.889182

07/04/2016

1.899643

1.890192

06/04/2016

1.898447

1.889002

05/04/2016

1.891908

1.882495

04/04/2016

1.906620

1.897134

01/04/2016

1.904902

1.895425

31/03/2016

1.917524

1.907984

30/03/2016

1.906771

1.897285

29/03/2016

1.903611

1.894140

24/03/2016

1.912759

1.903243

23/03/2016

1.923047

1.913480

22/03/2016

1.925823

1.916241

21/03/2016

1.926864

1.917278

18/03/2016

1.930255

1.920652

17/03/2016

1.925457

1.915878

16/03/2016

1.917485

1.907946

15/03/2016

1.910556

1.901051

14/03/2016

1.922153

1.912590

11/03/2016

1.918547

1.909002

10/03/2016

1.911454

1.901944

09/03/2016

1.908932

1.899435

08/03/2016

1.903171

1.893703
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed