Unit Prices

BlackRock Tactical Growth

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
07/01/2020	2.602458	2.593381
06/01/2020	2.586359	2.577338
03/01/2020	2.581465	2.572461
02/01/2020	2.573580	2.564604
31/12/2019	2.560756	2.551824
30/12/2019	2.576977	2.567989
27/12/2019	2.583238	2.574228
24/12/2019	2.579503	2.570506
23/12/2019	2.578325	2.569333
20/12/2019	2.585630	2.576611
19/12/2019	2.586043	2.577023
18/12/2019	2.587752	2.578727
17/12/2019	2.587853	2.578827
16/12/2019	2.584107	2.575094
13/12/2019	2.569453	2.560491
12/12/2019	2.559150	2.550224
11/12/2019	2.567889	2.558933
10/12/2019	2.565370	2.556423
09/12/2019	2.566175	2.557225
06/12/2019	2.565523	2.556575
05/12/2019	2.557820	2.548898
04/12/2019	2.544790	2.535915
03/12/2019	2.548268	2.539380
02/12/2019	2.571229	2.562261
30/11/2019	2.583595	2.574584
29/11/2019	2.583595	2.574584
28/11/2019	2.589649	2.580617
27/11/2019	2.586557	2.577535
26/11/2019	2.576594	2.567607
25/11/2019	2.568064	2.559107

1 … 38 39 40 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.