Unit Prices

BlackRock Tactical Growth

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
27/08/2021	2.971183	2.960820
26/08/2021	2.967744	2.957393
25/08/2021	2.974841	2.964466
24/08/2021	2.966230	2.955885
23/08/2021	2.972972	2.962603
20/08/2021	2.968489	2.958135
19/08/2021	2.963948	2.953610
18/08/2021	2.964087	2.953749
17/08/2021	2.966615	2.956268
16/08/2021	2.969498	2.959141
13/08/2021	2.968450	2.958097
12/08/2021	2.965769	2.955425
11/08/2021	2.957210	2.946896
10/08/2021	2.953256	2.942956
09/08/2021	2.950968	2.940675
06/08/2021	2.955192	2.944885
05/08/2021	2.946453	2.936176
04/08/2021	2.948622	2.938338
03/08/2021	2.945023	2.934752
31/07/2021	2.935730	2.925491
30/07/2021	2.935730	2.925491
29/07/2021	2.941194	2.930936
28/07/2021	2.932067	2.921840
27/07/2021	2.926580	2.916373
26/07/2021	2.930018	2.919798
23/07/2021	2.934931	2.924695
22/07/2021	2.922468	2.912275
21/07/2021	2.919779	2.909596
20/07/2021	2.904857	2.894725
19/07/2021	2.896807	2.886703

1 … 24 25 26 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.