Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
18/12/2018	2.157717	2.151907
17/12/2018	2.163570	2.157744
14/12/2018	2.165307	2.159477
13/12/2018	2.169120	2.163279
12/12/2018	2.168851	2.163011
11/12/2018	2.162526	2.156703
10/12/2018	2.163248	2.157423
07/12/2018	2.173464	2.167612
06/12/2018	2.171603	2.165756
05/12/2018	2.172956	2.167105
04/12/2018	2.171151	2.165305
03/12/2018	2.176778	2.170916
30/11/2018	2.170183	2.164339
29/11/2018	2.174309	2.168455
28/11/2018	2.176490	2.170629
27/11/2018	2.173657	2.167804
26/11/2018	2.170008	2.164165
23/11/2018	2.169225	2.163384
22/11/2018	2.167849	2.162012
21/11/2018	2.165456	2.159625
20/11/2018	2.167862	2.162025
19/11/2018	2.174738	2.168882
16/11/2018	2.179133	2.173265
15/11/2018	2.182122	2.176246
14/11/2018	2.185042	2.179159
13/11/2018	2.190234	2.184336
12/11/2018	2.197085	2.191169
09/11/2018	2.195431	2.189519
08/11/2018	2.195090	2.189179
07/11/2018	2.194596	2.188687

1 … 49 50 51 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.