Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
15/10/2021	2.658917	2.652022
14/10/2021	2.654040	2.647157
13/10/2021	2.649487	2.642616
12/10/2021	2.645686	2.638825
11/10/2021	2.647745	2.640879
08/10/2021	2.654635	2.647751
07/10/2021	2.650108	2.643236
06/10/2021	2.645827	2.638966
05/10/2021	2.651051	2.644176
01/10/2021	2.643633	2.636777
30/09/2021	2.657587	2.650695
29/09/2021	2.653877	2.646995
28/09/2021	2.651604	2.644728
27/09/2021	2.657912	2.651019
24/09/2021	2.655688	2.648801
23/09/2021	2.656065	2.649177
22/09/2021	2.650611	2.643737
21/09/2021	2.647629	2.640763
20/09/2021	2.640593	2.633745
17/09/2021	2.657674	2.650782
16/09/2021	2.667086	2.660169
15/09/2021	2.660853	2.653953
14/09/2021	2.662262	2.655358
13/09/2021	2.657065	2.650174
10/09/2021	2.654488	2.647605
09/09/2021	2.650729	2.643855
08/09/2021	2.663333	2.656426
07/09/2021	2.665077	2.658166
06/09/2021	2.664640	2.657730
03/09/2021	2.661249	2.654347

1 … 25 26 27 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.