Unit Prices

Perpetual Diversified Growth

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
09/08/2019	2.353741	2.347403
08/08/2019	2.353192	2.346855
07/08/2019	2.348786	2.342462
06/08/2019	2.339835	2.333534
02/08/2019	2.361040	2.354683
01/08/2019	2.359720	2.353366
31/07/2019	2.363065	2.356702
30/07/2019	2.369459	2.363078
29/07/2019	2.369313	2.362933
26/07/2019	2.366281	2.359909
25/07/2019	2.363454	2.357090
24/07/2019	2.359910	2.353555
23/07/2019	2.352939	2.346604
22/07/2019	2.345664	2.339348
19/07/2019	2.345521	2.339205
18/07/2019	2.341611	2.335306
17/07/2019	2.342737	2.336429
16/07/2019	2.342388	2.336081
15/07/2019	2.342772	2.336464
12/07/2019	2.346259	2.339941
11/07/2019	2.350618	2.344289
10/07/2019	2.349757	2.343429
09/07/2019	2.350337	2.344008
08/07/2019	2.348818	2.342493
05/07/2019	2.356909	2.350563
04/07/2019	2.353235	2.346899
03/07/2019	2.350777	2.344447
02/07/2019	2.345575	2.339259
01/07/2019	2.345777	2.339461
30/06/2019	2.338899	2.332601

1 … 45 46 47 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.