Unit Prices

Perpetual Diversified Growth

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
28/04/2021	2.569036	2.562374
27/04/2021	2.564698	2.558047
26/04/2021	2.560758	2.554117
23/04/2021	2.566176	2.559521
22/04/2021	2.562774	2.556128
21/04/2021	2.557272	2.550641
20/04/2021	2.556754	2.550123
19/04/2021	2.566256	2.559601
16/04/2021	2.569682	2.563018
15/04/2021	2.561629	2.554986
14/04/2021	2.558365	2.551731
13/04/2021	2.559023	2.552387
12/04/2021	2.559606	2.552968
09/04/2021	2.563873	2.557224
08/04/2021	2.564088	2.557439
07/04/2021	2.556030	2.549401
06/04/2021	2.549932	2.543319
01/04/2021	2.545925	2.539323
31/03/2021	2.531710	2.525145
30/03/2021	2.532710	2.526142
29/03/2021	2.536551	2.529973
26/03/2021	2.538530	2.531947
25/03/2021	2.528938	2.522380
24/03/2021	2.521037	2.514500
23/03/2021	2.514659	2.508138
22/03/2021	2.517281	2.510753
19/03/2021	2.511859	2.505345
18/03/2021	2.514537	2.508016
17/03/2021	2.523203	2.516660
16/03/2021	2.525153	2.518605

1 … 29 30 31 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.