What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Diversified Growth

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

16/09/2021

2.667086

2.660169

15/09/2021

2.660853

2.653953

14/09/2021

2.662262

2.655358

13/09/2021

2.657065

2.650174

10/09/2021

2.654488

2.647605

09/09/2021

2.650729

2.643855

08/09/2021

2.663333

2.656426

07/09/2021

2.665077

2.658166

06/09/2021

2.664640

2.657730

03/09/2021

2.661249

2.654347

02/09/2021

2.659569

2.652673

01/09/2021

2.659991

2.653093

31/08/2021

2.662837

2.655931

30/08/2021

2.660859

2.653959

27/08/2021

2.656236

2.649348

26/08/2021

2.658768

2.651873

25/08/2021

2.661355

2.654453

24/08/2021

2.657796

2.650904

23/08/2021

2.660203

2.653305

20/08/2021

2.661355

2.654454

19/08/2021

2.657223

2.650333

18/08/2021

2.659201

2.652305

17/08/2021

2.658291

2.651398

16/08/2021

2.656344

2.649455

13/08/2021

2.657590

2.650699

12/08/2021

2.655405

2.648519

11/08/2021

2.646832

2.639968

10/08/2021

2.644706

2.637848

09/08/2021

2.640740

2.633892

06/08/2021

2.637291

2.630452
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed