Unit Prices

Perpetual Diversified Growth

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
28/11/2019	2.395385	2.388935
27/11/2019	2.393569	2.387124
26/11/2019	2.385340	2.378917
25/11/2019	2.383555	2.377136
22/11/2019	2.379755	2.373347
21/11/2019	2.376092	2.369694
20/11/2019	2.379513	2.373106
19/11/2019	2.384188	2.377768
18/11/2019	2.382166	2.375752
15/11/2019	2.383608	2.377190
14/11/2019	2.377564	2.371162
13/11/2019	2.368469	2.362091
12/11/2019	2.370594	2.364211
11/11/2019	2.370053	2.363672
08/11/2019	2.368684	2.362306
07/11/2019	2.367081	2.360707
06/11/2019	2.361254	2.354896
05/11/2019	2.363939	2.357574
04/11/2019	2.362583	2.356221
01/11/2019	2.363069	2.356706
31/10/2019	2.359665	2.353311
30/10/2019	2.359874	2.353520
29/10/2019	2.362190	2.355829
28/10/2019	2.366304	2.359932
25/10/2019	2.367705	2.361330
24/10/2019	2.365237	2.358868
23/10/2019	2.362682	2.356320
22/10/2019	2.359787	2.353433
21/10/2019	2.358910	2.352558
18/10/2019	2.358734	2.352382

1 … 41 42 43 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.