What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Diversified Growth

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

12/10/2020

2.362940

2.356813

09/10/2020

2.354910

2.348803

08/10/2020

2.353534

2.347430

07/10/2020

2.348545

2.342455

06/10/2020

2.335641

2.329584

02/10/2020

2.315628

2.309623

01/10/2020

2.316965

2.310957

30/09/2020

2.314785

2.308782

29/09/2020

2.326145

2.320112

28/09/2020

2.332042

2.325994

25/09/2020

2.323974

2.317948

24/09/2020

2.313549

2.307549

23/09/2020

2.314665

2.308663

22/09/2020

2.301116

2.295148

21/09/2020

2.304246

2.298270

18/09/2020

2.315536

2.309532

17/09/2020

2.322590

2.316567

16/09/2020

2.324267

2.318240

15/09/2020

2.318747

2.312734

14/09/2020

2.316685

2.310677

11/09/2020

2.308903

2.302916

10/09/2020

2.309221

2.303233

09/09/2020

2.313233

2.307234

08/09/2020

2.318592

2.312579

07/09/2020

2.316338

2.310331

04/09/2020

2.317379

2.311370

03/09/2020

2.328905

2.322866

02/09/2020

2.327074

2.321039

01/09/2020

2.309207

2.303218

31/08/2020

2.317267

2.311258
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed