Unit Prices

Perpetual Diversified Growth

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
30/06/2024	2.882670	2.875768
28/06/2024	2.882670	2.875768
27/06/2024	2.877102	2.870213
26/06/2024	2.880831	2.873934
25/06/2024	2.896831	2.889895
24/06/2024	2.889730	2.882811
21/06/2024	2.895721	2.888788
20/06/2024	2.892961	2.886035
19/06/2024	2.887266	2.880353
18/06/2024	2.889689	2.882770
17/06/2024	2.888253	2.881338
14/06/2024	2.888762	2.881846
13/06/2024	2.888442	2.881526
12/06/2024	2.878705	2.871813
11/06/2024	2.883848	2.876943
07/06/2024	2.904998	2.898043
06/06/2024	2.901573	2.894626
05/06/2024	2.897607	2.890669
04/06/2024	2.891707	2.884784
03/06/2024	2.884776	2.877869
31/05/2024	2.882311	2.875410
30/05/2024	2.869069	2.862200
29/05/2024	2.871828	2.864952
28/05/2024	2.889295	2.882377
27/05/2024	2.894889	2.887958
24/05/2024	2.889415	2.882497
23/05/2024	2.896677	2.889742
22/05/2024	2.902310	2.895361
21/05/2024	2.906753	2.899793
20/05/2024	2.907378	2.900417

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.