Unit Prices

Perpetual Conservative Growth

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
02/06/2016	3.218176	3.209831
01/06/2016	3.218174	3.209829
31/05/2016	3.224249	3.215888
30/05/2016	3.229295	3.220921
27/05/2016	3.227513	3.219143
26/05/2016	3.225394	3.217030
25/05/2016	3.224631	3.216269
24/05/2016	3.215658	3.207319
23/05/2016	3.213337	3.205004
20/05/2016	3.215241	3.206903
19/05/2016	3.210941	3.202614
18/05/2016	3.210762	3.202436
17/05/2016	3.210026	3.201701
16/05/2016	3.212872	3.204540
13/05/2016	3.209114	3.200792
12/05/2016	3.212084	3.203754
11/05/2016	3.211015	3.202688
10/05/2016	3.210604	3.202278
09/05/2016	3.207412	3.199095
06/05/2016	3.202404	3.194099
05/05/2016	3.194857	3.186572
04/05/2016	3.192727	3.184447
03/05/2016	3.199100	3.190804
02/05/2016	3.188955	3.180685
30/04/2016	3.187913	3.179646
29/04/2016	3.187913	3.179646
28/04/2016	3.186878	3.178614
27/04/2016	3.186800	3.178536
26/04/2016	3.178352	3.170110
22/04/2016	3.180318	3.172071

1 … 69 70 71 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.