Unit Prices

Perpetual Conservative Growth

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
21/11/2016	3.229958	3.221582
18/11/2016	3.228389	3.220017
17/11/2016	3.225301	3.216937
16/11/2016	3.223221	3.214862
15/11/2016	3.219233	3.210885
14/11/2016	3.217534	3.209191
11/11/2016	3.221236	3.212883
10/11/2016	3.221213	3.212860
09/11/2016	3.220662	3.212310
08/11/2016	3.222165	3.213810
07/11/2016	3.221363	3.213009
04/11/2016	3.216654	3.208312
03/11/2016	3.220355	3.212004
02/11/2016	3.223134	3.214775
01/11/2016	3.230370	3.221993
31/10/2016	3.237547	3.229151
28/10/2016	3.236788	3.228395
27/10/2016	3.240181	3.231778
26/10/2016	3.242986	3.234576
25/10/2016	3.251592	3.243159
24/10/2016	3.251948	3.243514
21/10/2016	3.251770	3.243337
20/10/2016	3.250562	3.242133
19/10/2016	3.247005	3.238584
18/10/2016	3.243085	3.234675
17/10/2016	3.243457	3.235046
14/10/2016	3.248870	3.240445
13/10/2016	3.251392	3.242960
12/10/2016	3.252732	3.244297
11/10/2016	3.256271	3.247827

1 … 68 69 70 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.