Unit Prices

Perpetual Conservative Growth

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
30/03/2017	3.305598	3.297026
29/03/2017	3.302219	3.293656
28/03/2017	3.302624	3.294060
27/03/2017	3.294958	3.286413
24/03/2017	3.292147	3.283610
23/03/2017	3.286596	3.278073
22/03/2017	3.281793	3.273283
21/03/2017	3.282431	3.273919
20/03/2017	3.282430	3.273918
17/03/2017	3.286057	3.277535
16/03/2017	3.285458	3.276938
15/03/2017	3.282530	3.274018
14/03/2017	3.279861	3.271355
13/03/2017	3.279772	3.271266
10/03/2017	3.280826	3.272318
09/03/2017	3.279719	3.271214
08/03/2017	3.278789	3.270286
07/03/2017	3.279064	3.270561
06/03/2017	3.279348	3.270843
03/03/2017	3.280239	3.271733
02/03/2017	3.282376	3.273864
01/03/2017	3.273510	3.265021
28/02/2017	3.271989	3.263504
27/02/2017	3.274310	3.265819
24/02/2017	3.276207	3.267711
23/02/2017	3.275731	3.267236
22/02/2017	3.275886	3.267391
21/02/2017	3.275995	3.267499
20/02/2017	3.272768	3.264281
17/02/2017	3.272215	3.263730

1 … 62 63 64 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.