Unit Prices

Perpetual Conservative Growth

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
29/08/2018	3.482560	3.473529
28/08/2018	3.475656	3.466643
27/08/2018	3.475180	3.466168
24/08/2018	3.472160	3.463155
23/08/2018	3.472608	3.463603
22/08/2018	3.467809	3.458816
21/08/2018	3.470082	3.461083
20/08/2018	3.475124	3.466112
17/08/2018	3.473668	3.464660
16/08/2018	3.470130	3.461131
15/08/2018	3.470334	3.461334
14/08/2018	3.469993	3.460994
13/08/2018	3.464138	3.455155
10/08/2018	3.466987	3.457996
09/08/2018	3.463945	3.454963
08/08/2018	3.458671	3.449702
07/08/2018	3.458270	3.449301
03/08/2018	3.452519	3.443566
02/08/2018	3.451925	3.442973
01/08/2018	3.456426	3.447463
31/07/2018	3.459092	3.450121
30/07/2018	3.459573	3.450602
27/07/2018	3.459877	3.450904
26/07/2018	3.454326	3.445368
25/07/2018	3.451558	3.442607
24/07/2018	3.448995	3.440050
23/07/2018	3.447359	3.438419
20/07/2018	3.450726	3.441778
19/07/2018	3.450250	3.441302
18/07/2018	3.450179	3.441231

1 … 53 54 55 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.