Unit Prices

Perpetual Conservative Growth

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
31/10/2019	3.671025	3.661505
30/10/2019	3.670917	3.661398
29/10/2019	3.671273	3.661753
28/10/2019	3.678912	3.669371
25/10/2019	3.681564	3.672017
24/10/2019	3.678740	3.669200
23/10/2019	3.676000	3.666467
22/10/2019	3.671025	3.661505
21/10/2019	3.670926	3.661407
18/10/2019	3.672845	3.663321
17/10/2019	3.676090	3.666557
16/10/2019	3.683773	3.674220
15/10/2019	3.678963	3.669422
14/10/2019	3.678673	3.669134
11/10/2019	3.678865	3.669325
10/10/2019	3.684802	3.675247
09/10/2019	3.685845	3.676287
08/10/2019	3.687304	3.677742
04/10/2019	3.688295	3.678730
03/10/2019	3.685144	3.675587
02/10/2019	3.690120	3.680551
01/10/2019	3.696122	3.686537
30/09/2019	3.688406	3.678841
27/09/2019	3.692583	3.683007
26/09/2019	3.690035	3.680466
25/09/2019	3.692582	3.683006
24/09/2019	3.692272	3.682697
23/09/2019	3.691510	3.681937
20/09/2019	3.688482	3.678917
19/09/2019	3.680168	3.670624

1 … 40 41 42 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.