Unit Prices

Perpetual Conservative Growth

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
09/03/2022	3.928402	3.920170
08/03/2022	3.917745	3.909535
07/03/2022	3.924267	3.916043
04/03/2022	3.938412	3.930159
03/03/2022	3.959083	3.950786
02/03/2022	3.968649	3.960332
01/03/2022	3.958997	3.950701
28/02/2022	3.968023	3.959708
25/02/2022	3.972151	3.963827
24/02/2022	3.964608	3.956300
23/02/2022	3.972051	3.963727
22/02/2022	3.977777	3.969441
21/02/2022	3.983635	3.975287
18/02/2022	3.989791	3.981430
17/02/2022	3.994384	3.986013
16/02/2022	4.000964	3.992580
15/02/2022	3.999174	3.990793
14/02/2022	4.000340	3.991957
11/02/2022	3.997975	3.989597
10/02/2022	4.001130	3.992745
09/02/2022	4.005811	3.997416
08/02/2022	4.001228	3.992843
07/02/2022	4.000722	3.992338
04/02/2022	4.001831	3.993445
03/02/2022	3.996199	3.987825
02/02/2022	4.003627	3.995237
01/02/2022	3.997234	3.988857
31/01/2022	3.994167	3.984604
28/01/2022	3.992502	3.982943
27/01/2022	3.979461	3.969933

1 … 23 24 25 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.