Unit Prices

Perpetual Conservative Growth

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
25/01/2022	3.971651	3.962142
24/01/2022	3.985464	3.975922
21/01/2022	3.991103	3.981547
20/01/2022	3.998125	3.988552
19/01/2022	4.004103	3.994516
18/01/2022	4.006589	3.996996
17/01/2022	4.011076	4.001472
14/01/2022	4.011518	4.001913
13/01/2022	4.011571	4.001966
12/01/2022	4.009072	3.999473
11/01/2022	4.008728	3.999130
10/01/2022	4.010612	4.001010
07/01/2022	4.014576	4.004964
06/01/2022	4.003607	3.994021
05/01/2022	4.011706	4.002101
04/01/2022	4.015288	4.005674
31/12/2021	3.997227	3.987657
30/12/2021	4.001482	3.991901
29/12/2021	4.005287	3.995697
24/12/2021	3.991245	3.981689
23/12/2021	3.989129	3.979578
22/12/2021	3.986465	3.976920
21/12/2021	3.986626	3.977081
20/12/2021	3.981732	3.972199
17/12/2021	3.986168	3.976624
16/12/2021	3.984743	3.975203
15/12/2021	3.984659	3.975119
14/12/2021	3.987415	3.977868
13/12/2021	3.986706	3.977161
10/12/2021	3.982177	3.972643

1 … 21 22 23 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.