Unit Prices

Perpetual Conservative Growth

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
29/06/2023	3.993147	3.984779
28/06/2023	4.001336	3.992951
27/06/2023	3.979003	3.970665
26/06/2023	3.975919	3.967587
23/06/2023	3.973140	3.964814
22/06/2023	3.973701	3.965374
21/06/2023	3.984360	3.976010
20/06/2023	3.983767	3.975419
19/06/2023	3.976764	3.968430
16/06/2023	3.969347	3.961029
15/06/2023	3.969304	3.960986
14/06/2023	3.966014	3.957703
13/06/2023	3.970980	3.962658
09/06/2023	3.974598	3.966269
08/06/2023	3.972498	3.964173
07/06/2023	3.990506	3.982143
06/06/2023	3.992689	3.984322
05/06/2023	4.001830	3.993444
02/06/2023	4.007113	3.998716
01/06/2023	4.006879	3.998482
31/05/2023	4.014082	4.005670
30/05/2023	4.012775	4.004366
29/05/2023	4.012892	4.004483
26/05/2023	4.006173	3.997778
25/05/2023	4.007337	3.998939
24/05/2023	4.016457	4.008040
23/05/2023	4.014658	4.006245
22/05/2023	4.017897	4.009477
19/05/2023	4.016554	4.008137
18/05/2023	4.024107	4.015674

1 … 12 13 14 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.