Unit Prices

Perpetual Conservative Growth

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
15/05/2017	3.343905	3.335234
12/05/2017	3.342982	3.334313
11/05/2017	3.344557	3.335884
10/05/2017	3.342454	3.333786
09/05/2017	3.338342	3.329684
08/05/2017	3.337249	3.328595
05/05/2017	3.333481	3.324836
04/05/2017	3.333724	3.325079
03/05/2017	3.333356	3.324712
02/05/2017	3.333227	3.324583
01/05/2017	3.333098	3.324454
30/04/2017	3.333286	3.324641
28/04/2017	3.333286	3.324641
27/04/2017	3.333562	3.324918
26/04/2017	3.331622	3.322982
24/04/2017	3.322190	3.313575
21/04/2017	3.320152	3.311542
20/04/2017	3.319461	3.310853
19/04/2017	3.319493	3.310885
18/04/2017	3.317484	3.308881
13/04/2017	3.319620	3.311011
12/04/2017	3.326117	3.317491
11/04/2017	3.325118	3.316495
10/04/2017	3.321067	3.312454
07/04/2017	3.317876	3.309272
06/04/2017	3.314795	3.306199
05/04/2017	3.312959	3.304368
04/04/2017	3.312780	3.304189
03/04/2017	3.307776	3.299198
31/03/2017	3.303682	3.295114

1 … 64 65 66 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.