Unit Prices

Perpetual Conservative Growth

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
27/06/2017	3.341991	3.333325
26/06/2017	3.339505	3.330845
23/06/2017	3.338433	3.329775
22/06/2017	3.339669	3.331008
21/06/2017	3.335943	3.327293
20/06/2017	3.339781	3.331120
19/06/2017	3.343551	3.334880
16/06/2017	3.340486	3.331823
15/06/2017	3.340897	3.332233
14/06/2017	3.345331	3.336656
13/06/2017	3.345719	3.337043
09/06/2017	3.340016	3.331355
08/06/2017	3.338518	3.329861
07/06/2017	3.338610	3.329952
06/06/2017	3.342492	3.333824
05/06/2017	3.349261	3.340576
02/06/2017	3.354355	3.345657
01/06/2017	3.352004	3.343312
31/05/2017	3.346273	3.337595
30/05/2017	3.344878	3.336204
29/05/2017	3.345087	3.336413
26/05/2017	3.347154	3.338474
25/05/2017	3.347145	3.338465
24/05/2017	3.344937	3.336263
23/05/2017	3.341804	3.333138
22/05/2017	3.340125	3.331463
19/05/2017	3.338996	3.330337
18/05/2017	3.336457	3.327805
17/05/2017	3.340210	3.331548
16/05/2017	3.345180	3.336505

1 … 60 61 62 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.