Unit Prices

Perpetual Conservative Growth

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
13/05/2021	3.895028	3.885702
12/05/2021	3.899081	3.889746
11/05/2021	3.903584	3.894238
10/05/2021	3.916220	3.906843
07/05/2021	3.908978	3.899619
06/05/2021	3.905262	3.895912
05/05/2021	3.900080	3.890742
04/05/2021	3.892879	3.883558
03/05/2021	3.889450	3.880137
30/04/2021	3.887270	3.877963
29/04/2021	3.891923	3.882604
28/04/2021	3.889205	3.879893
27/04/2021	3.883888	3.874589
26/04/2021	3.879548	3.870260
23/04/2021	3.885705	3.876401
22/04/2021	3.882961	3.873664
21/04/2021	3.876602	3.867320
20/04/2021	3.875697	3.866418
19/04/2021	3.886514	3.877209
16/04/2021	3.889792	3.880478
15/04/2021	3.880363	3.871072
14/04/2021	3.878081	3.868796
13/04/2021	3.877757	3.868472
12/04/2021	3.879233	3.869945
09/04/2021	3.884258	3.874958
08/04/2021	3.885468	3.876165
07/04/2021	3.877171	3.867888
06/04/2021	3.870392	3.861126
01/04/2021	3.865618	3.856362
31/03/2021	3.850507	3.841288

1 … 30 31 32 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.