Unit Prices

Perpetual Conservative Growth

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
29/03/2021	3.856980	3.847745
26/03/2021	3.859951	3.850710
25/03/2021	3.850492	3.841273
24/03/2021	3.842894	3.833694
23/03/2021	3.834178	3.824998
22/03/2021	3.835250	3.826067
19/03/2021	3.830384	3.821213
18/03/2021	3.832071	3.822896
17/03/2021	3.843067	3.833866
16/03/2021	3.844611	3.835406
15/03/2021	3.837677	3.828489
12/03/2021	3.833133	3.823955
11/03/2021	3.826854	3.817692
10/03/2021	3.824472	3.815315
09/03/2021	3.820717	3.811569
08/03/2021	3.817333	3.808193
05/03/2021	3.807196	3.798081
04/03/2021	3.800542	3.791442
03/03/2021	3.807741	3.798624
02/03/2021	3.798944	3.789848
01/03/2021	3.802737	3.793633
28/02/2021	3.775271	3.766232
26/02/2021	3.775271	3.766232
25/02/2021	3.792402	3.783322
24/02/2021	3.799125	3.790029
23/02/2021	3.801878	3.792776
22/02/2021	3.791502	3.782424
19/02/2021	3.799421	3.790325
18/02/2021	3.810357	3.801234
17/02/2021	3.814889	3.805755

1 … 28 29 30 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.