Unit Prices

Perpetual Conservative Growth

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
16/09/2021	3.995068	3.985503
15/09/2021	3.989851	3.980299
14/09/2021	3.989917	3.980364
13/09/2021	3.983251	3.973714
10/09/2021	3.981966	3.972432
09/09/2021	3.977225	3.967702
08/09/2021	3.988028	3.978479
07/09/2021	3.990598	3.981043
06/09/2021	3.989599	3.980047
03/09/2021	3.986834	3.977288
02/09/2021	3.985871	3.976328
01/09/2021	3.986181	3.976637
31/08/2021	3.990655	3.981100
30/08/2021	3.988177	3.978628
27/08/2021	3.983281	3.973744
26/08/2021	3.986016	3.976473
25/08/2021	3.988171	3.978622
24/08/2021	3.985246	3.975705
23/08/2021	3.988885	3.979335
20/08/2021	3.991162	3.981607
19/08/2021	3.986575	3.977030
18/08/2021	3.986808	3.977263
17/08/2021	3.984448	3.974908
16/08/2021	3.981559	3.972026
13/08/2021	3.981199	3.971667
12/08/2021	3.980263	3.970733
11/08/2021	3.971505	3.961996
10/08/2021	3.970124	3.960619
09/08/2021	3.966537	3.957040
06/08/2021	3.963080	3.953592

1 … 24 25 26 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.