Unit Prices

Perpetual Conservative Growth

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
29/10/2021	3.946919	3.937469
28/10/2021	3.960349	3.950867
27/10/2021	3.968684	3.959182
26/10/2021	3.979109	3.969582
25/10/2021	3.977086	3.967564
22/10/2021	3.976520	3.966999
21/10/2021	3.973853	3.964339
20/10/2021	3.972387	3.962876
19/10/2021	3.971771	3.962262
18/10/2021	3.974369	3.964853
15/10/2021	3.979357	3.969829
14/10/2021	3.975662	3.966143
13/10/2021	3.972148	3.962638
12/10/2021	3.967131	3.957633
11/10/2021	3.968799	3.959297
08/10/2021	3.976966	3.967444
07/10/2021	3.974444	3.964928
06/10/2021	3.970932	3.961425
05/10/2021	3.975631	3.966112
01/10/2021	3.969829	3.960324
30/09/2021	3.983295	3.973758
29/09/2021	3.980841	3.971310
28/09/2021	3.978159	3.968634
27/09/2021	3.984287	3.974748
24/09/2021	3.982193	3.972658
23/09/2021	3.984772	3.975231
22/09/2021	3.981024	3.971492
21/09/2021	3.978505	3.968980
20/09/2021	3.971434	3.961925
17/09/2021	3.986285	3.976741

1 … 23 24 25 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.