Unit Prices

Perpetual Conservative Growth

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
18/07/2022	3.872843	3.864727
15/07/2022	3.873432	3.865315
14/07/2022	3.873776	3.865658
13/07/2022	3.869222	3.861114
12/07/2022	3.869798	3.861688
11/07/2022	3.868016	3.859910
08/07/2022	3.860156	3.852067
07/07/2022	3.863178	3.855082
06/07/2022	3.877354	3.869229
05/07/2022	3.872752	3.864636
04/07/2022	3.872733	3.864617
01/07/2022	3.874575	3.866455
30/06/2022	3.858856	3.850769
29/06/2022	3.871026	3.862914
28/06/2022	3.872548	3.864433
27/06/2022	3.868021	3.859915
24/06/2022	3.865172	3.857072
23/06/2022	3.851024	3.842954
22/06/2022	3.841990	3.833939
21/06/2022	3.834105	3.826070
20/06/2022	3.825245	3.817229
17/06/2022	3.825180	3.817164
16/06/2022	3.838199	3.830156
15/06/2022	3.834349	3.826314
14/06/2022	3.858577	3.850491
10/06/2022	3.899260	3.891089
09/06/2022	3.914887	3.906683
08/06/2022	3.922459	3.914239
07/06/2022	3.921307	3.913090
06/06/2022	3.931242	3.923004

1 … 20 21 22 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.