Unit Prices

Perpetual Conservative Growth

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
20/02/2023	3.970185	3.961865
17/02/2023	3.976934	3.968600
16/02/2023	3.982315	3.973970
15/02/2023	3.975536	3.967205
14/02/2023	3.972072	3.963748
13/02/2023	3.970271	3.961951
10/02/2023	3.979546	3.971206
09/02/2023	3.979346	3.971007
08/02/2023	3.993139	3.984771
07/02/2023	3.991722	3.983357
06/02/2023	4.010966	4.002561
03/02/2023	4.024398	4.015964
02/02/2023	4.002854	3.994466
01/02/2023	3.997479	3.989102
31/01/2023	3.993744	3.985375
30/01/2023	3.990510	3.982147
27/01/2023	3.991242	3.982878
25/01/2023	3.991165	3.982801
24/01/2023	3.999576	3.991194
23/01/2023	3.993382	3.985013
20/01/2023	4.009530	4.001128
19/01/2023	4.026082	4.017645
18/01/2023	3.999591	3.991209
17/01/2023	4.000429	3.992046
16/01/2023	4.004019	3.995628
13/01/2023	4.001269	3.992884
12/01/2023	3.999067	3.990687
11/01/2023	3.979824	3.971484
10/01/2023	3.972903	3.964577
09/01/2023	3.969811	3.961492

1 … 12 13 14 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.