Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
23/06/2015	1.668774	1.663783
22/06/2015	1.667203	1.662217
19/06/2015	1.665481	1.660500
18/06/2015	1.659702	1.654737
17/06/2015	1.662209	1.657237
16/06/2015	1.656845	1.651889
15/06/2015	1.656499	1.651545
12/06/2015	1.658959	1.653997
11/06/2015	1.659242	1.654279
10/06/2015	1.654011	1.649064
09/06/2015	1.654242	1.649294
05/06/2015	1.658810	1.653848
04/06/2015	1.660628	1.655661
03/06/2015	1.665095	1.660115
02/06/2015	1.673013	1.668009
01/06/2015	1.683409	1.678374
31/05/2015	1.685107	1.680066
29/05/2015	1.685107	1.680066
28/05/2015	1.681754	1.676724
27/05/2015	1.680794	1.675767
26/05/2015	1.681184	1.676155
25/05/2015	1.678539	1.673519
22/05/2015	1.676311	1.671297
21/05/2015	1.675230	1.670219
20/05/2015	1.670567	1.665571
19/05/2015	1.670589	1.665592
18/05/2015	1.672635	1.667632
15/05/2015	1.675389	1.670378
14/05/2015	1.668091	1.663102
13/05/2015	1.668419	1.663429

1 … 74 75 76 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.