Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
26/06/2017	1.774322	1.769015
23/06/2017	1.774284	1.768977
22/06/2017	1.773141	1.767838
21/06/2017	1.771089	1.765791
20/06/2017	1.772721	1.767419
19/06/2017	1.777563	1.772246
16/06/2017	1.774270	1.768963
15/06/2017	1.774250	1.768943
14/06/2017	1.777319	1.772003
13/06/2017	1.776047	1.770734
09/06/2017	1.770789	1.765493
08/06/2017	1.769477	1.764184
07/06/2017	1.769611	1.764318
06/06/2017	1.769708	1.764415
05/06/2017	1.774145	1.768839
02/06/2017	1.777703	1.772386
01/06/2017	1.774655	1.769347
31/05/2017	1.771442	1.766144
30/05/2017	1.769668	1.764375
29/05/2017	1.768270	1.762981
26/05/2017	1.770122	1.764827
25/05/2017	1.771010	1.765713
24/05/2017	1.767540	1.762254
23/05/2017	1.765663	1.760382
22/05/2017	1.765806	1.760524
19/05/2017	1.764339	1.759062
18/05/2017	1.762847	1.757574
17/05/2017	1.763936	1.758660
16/05/2017	1.768768	1.763478
15/05/2017	1.766606	1.761323

1 … 57 58 59 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.