Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
30/10/2017	1.798452	1.793073
27/10/2017	1.798165	1.792787
26/10/2017	1.796484	1.791111
25/10/2017	1.793868	1.788502
24/10/2017	1.793389	1.788024
23/10/2017	1.792307	1.786946
20/10/2017	1.793485	1.788121
19/10/2017	1.791406	1.786048
18/10/2017	1.792719	1.787357
17/10/2017	1.792151	1.786791
16/10/2017	1.789965	1.784611
13/10/2017	1.786951	1.781606
12/10/2017	1.787101	1.781756
11/10/2017	1.786137	1.780795
10/10/2017	1.783002	1.777669
09/10/2017	1.783283	1.777949
06/10/2017	1.781671	1.776342
05/10/2017	1.779979	1.774655
04/10/2017	1.776787	1.771472
03/10/2017	1.778518	1.773199
30/09/2017	1.776239	1.770927
29/09/2017	1.776239	1.770927
28/09/2017	1.773075	1.767772
27/09/2017	1.772959	1.767656
26/09/2017	1.774073	1.768766
25/09/2017	1.772831	1.767528
22/09/2017	1.771339	1.766041
21/09/2017	1.770893	1.765596
20/09/2017	1.770480	1.765184
19/09/2017	1.772051	1.766751

1 … 54 55 56 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.