Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
24/01/2018	1.814186	1.808760
23/01/2018	1.816859	1.811425
22/01/2018	1.811696	1.806277
19/01/2018	1.811127	1.805710
18/01/2018	1.810928	1.805511
17/01/2018	1.812940	1.807518
16/01/2018	1.814041	1.808615
15/01/2018	1.814948	1.809519
12/01/2018	1.816226	1.810793
11/01/2018	1.814812	1.809384
10/01/2018	1.816161	1.810729
09/01/2018	1.821095	1.815648
08/01/2018	1.820688	1.815242
05/01/2018	1.818966	1.813525
04/01/2018	1.814646	1.809218
03/01/2018	1.813221	1.807797
02/01/2018	1.812069	1.806649
31/12/2017	1.812558	1.807137
29/12/2017	1.812558	1.807137
28/12/2017	1.814589	1.809162
27/12/2017	1.812757	1.807335
22/12/2017	1.811935	1.806515
21/12/2017	1.813243	1.807820
20/12/2017	1.815691	1.810260
19/12/2017	1.818022	1.812584
18/12/2017	1.819691	1.814249
15/12/2017	1.816766	1.811332
14/12/2017	1.814857	1.809429
13/12/2017	1.817886	1.812448
12/12/2017	1.818929	1.813489

1 … 52 53 54 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.